Allegion plc (ALLE) Stock Chart
ALLE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ALLE performance vs the market
Total return, dividends reinvestedALLE monthly returns
ALLE historical prices
ALLE dividends & splits
About the ALLE chart
Allegion (ALLE) closed at $156.54 on October 16, 2026, down 0.6% so far this year. The stock is trading 5.1% above its 200-day moving average of $148.92, which technical analysts usually read as a long-term uptrend. Over the past year ALLE returned −10.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Allegion plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ALLE stock overview.
ALLE chart FAQ
What is Allegion's all-time high stock price?
The highest closing price for ALLE was $179.77 on February 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 12.9% below that level.
What is the 52-week range of ALLE stock?
Over the 52 weeks to October 16, 2026, ALLE traded between an intraday low of $125.00 on May 20, 2026 and an intraday high of $183.11 on February 12, 2026.
Is ALLE above its 200-day moving average?
Yes. On October 16, 2026 ALLE closed at $156.54, 5.1% above its 200-day simple moving average of $148.92. The 50-day average was $156.31.
How has ALLE stock performed compared with the S&P 500?
Including reinvested dividends, ALLE returned −10.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +25.8% and +83.0%.
Does Allegion pay a dividend?
Yes. Allegion paid $2.16 per share in dividends over the past 12 months (4 payments), a yield of about 1.38% at the latest close. The most recent dividend of $0.55 per share had an ex-dividend date of September 15, 2026.
How do I read the ALLE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ALLE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.