MSA Safety Incorporated (MSA) Stock Chart
MSA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSA performance vs the market
Total return, dividends reinvestedMSA monthly returns
MSA historical prices
MSA dividends & splits
About the MSA chart
MSA Safety (MSA) closed at $179.05 on October 16, 2026, up 12.8% so far this year. The stock is trading 1.3% above its 200-day moving average of $176.70, which technical analysts usually read as a long-term uptrend. Over the past year MSA returned +9.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of MSA Safety Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSA stock overview.
MSA chart FAQ
What is MSA Safety's all-time high stock price?
The highest closing price for MSA was $203.08 on February 12, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 11.8% below that level.
What is the 52-week range of MSA stock?
Over the 52 weeks to October 16, 2026, MSA traded between an intraday low of $151.11 on November 3, 2025 and an intraday high of $208.92 on February 12, 2026.
Is MSA above its 200-day moving average?
Yes. On October 16, 2026 MSA closed at $179.05, 1.3% above its 200-day simple moving average of $176.70. The 50-day average was $184.63.
How has MSA stock performed compared with the S&P 500?
Including reinvested dividends, MSA returned +9.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +26.7% and +83.0%.
Does MSA Safety pay a dividend?
Yes. MSA Safety paid $2.14 per share in dividends over the past 12 months (4 payments), a yield of about 1.20% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of August 14, 2026.
Has MSA stock ever split?
MSA has split its stock 5 times: 2:1 (April 26, 1977), 2:1 (May 16, 1980), 2:1 (September 11, 1985), 3:1 (May 25, 2000), 3:1 (January 29, 2004). Prices on this chart are adjusted for all splits.
How do I read the MSA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.