The Brink's Company (BCO) Stock Chart
BCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCO performance vs the market
Total return, dividends reinvestedBCO monthly returns
BCO historical prices
BCO dividends & splits
About the BCO chart
Brink's (BCO) closed at $104.75 on October 16, 2026, down 9.7% so far this year. The stock is trading 5.4% below its 200-day moving average of $110.79, which technical analysts usually read as a long-term downtrend. Over the past year BCO returned −4.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Brink's Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCO stock overview.
BCO chart FAQ
What is Brink's's all-time high stock price?
The highest closing price for BCO was $135.58 on February 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.7% below that level.
What is the 52-week range of BCO stock?
Over the 52 weeks to October 16, 2026, BCO traded between an intraday low of $91.05 on June 29, 2026 and an intraday high of $136.37 on February 26, 2026.
Is BCO above its 200-day moving average?
No. On October 16, 2026 BCO closed at $104.75, 5.4% below its 200-day simple moving average of $110.79. The 50-day average was $107.59.
How has BCO stock performed compared with the S&P 500?
Including reinvested dividends, BCO returned −4.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +78.5% and +83.0%.
Does Brink's pay a dividend?
Yes. Brink's paid $1.02 per share in dividends over the past 12 months (4 payments), a yield of about 0.97% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of July 27, 2026. The next dividend of $0.26 per share has an ex-dividend date of November 2, 2026.
Has BCO stock ever split?
BCO has split its stock 4 times: 1029:1000 (January 8, 1975), 2:1 (October 30, 1975), 1019:1000 (January 8, 1976), 51:50 (January 7, 1977). Prices on this chart are adjusted for all splits.
How do I read the BCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.