CoreCivic, Inc. (CXW) Stock Chart
CXW price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CXW performance vs the market
Total return, dividends reinvestedCXW monthly returns
CXW historical prices
CXW dividends & splits
About the CXW chart
CoreCivic (CXW) closed at $30.67 on October 16, 2026, up 60.5% so far this year. The stock is trading 21.7% above its 200-day moving average of $25.21, which technical analysts usually read as a long-term uptrend. Over the past year CXW returned +72.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CoreCivic, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CXW stock overview.
CXW chart FAQ
What is CoreCivic's all-time high stock price?
The highest closing price for CXW was $148.75 on December 31, 1997 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.4% below that level.
What is the 52-week range of CXW stock?
Over the 52 weeks to October 16, 2026, CXW traded between an intraday low of $15.74 on February 23, 2026 and an intraday high of $36.55 on September 18, 2026.
Is CXW above its 200-day moving average?
Yes. On October 16, 2026 CXW closed at $30.67, 21.7% above its 200-day simple moving average of $25.21. The 50-day average was $33.25.
How has CXW stock performed compared with the S&P 500?
Including reinvested dividends, CXW returned +72.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +225.9% and +83.0%.
Does CoreCivic pay a dividend?
CoreCivic has not paid a dividend in the past 12 months.
Has CXW stock ever split?
CXW has split its stock 3 times: 1:10 (May 18, 2001), 3:2 (September 14, 2006), 2:1 (July 9, 2007). Prices on this chart are adjusted for all splits.
How do I read the CXW chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CXW against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.