The GEO Group, Inc. (GEO) Stock Chart
GEO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GEO performance vs the market
Total return, dividends reinvestedGEO monthly returns
GEO historical prices
GEO dividends & splits
About the GEO chart
GEO (GEO) closed at $28.66 on October 16, 2026, up 77.8% so far this year. The stock is trading 20.9% above its 200-day moving average of $23.71, which technical analysts usually read as a long-term uptrend. Over the past year GEO returned +71.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of The GEO Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GEO stock overview.
GEO chart FAQ
What is GEO's all-time high stock price?
The highest closing price for GEO was $35.35 on January 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.9% below that level.
What is the 52-week range of GEO stock?
Over the 52 weeks to October 16, 2026, GEO traded between an intraday low of $12.51 on February 20, 2026 and an intraday high of $33.17 on October 5, 2026.
Is GEO above its 200-day moving average?
Yes. On October 16, 2026 GEO closed at $28.66, 20.9% above its 200-day simple moving average of $23.71. The 50-day average was $31.20.
How has GEO stock performed compared with the S&P 500?
Including reinvested dividends, GEO returned +71.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +244.9% and +83.0%.
Does GEO pay a dividend?
GEO has not paid a dividend in the past 12 months.
Has GEO stock ever split?
GEO has split its stock 4 times: 2:1 (June 4, 1996), 3:2 (October 2, 2006), 2:1 (June 1, 2007), 3:2 (April 25, 2017). Prices on this chart are adjusted for all splits.
How do I read the GEO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GEO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.