Evolv Technologies Holdings, Inc. (EVLV) Stock Chart
EVLV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EVLV performance vs the market
Total return, dividends reinvestedEVLV monthly returns
EVLV historical prices
EVLV dividends & splits
About the EVLV chart
Evolv Technologies (EVLV) closed at $4.16 on October 16, 2026, down 41.9% so far this year. The stock is trading 27.9% below its 200-day moving average of $5.77, which technical analysts usually read as a long-term downtrend. Over the past year EVLV returned −48.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Evolv Technologies Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EVLV stock overview.
EVLV chart FAQ
What is Evolv Technologies's all-time high stock price?
The highest closing price for EVLV was $10.90 on January 26, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 61.8% below that level.
What is the 52-week range of EVLV stock?
Over the 52 weeks to October 16, 2026, EVLV traded between an intraday low of $4.02 on October 14, 2026 and an intraday high of $8.40 on October 24, 2025.
Is EVLV above its 200-day moving average?
No. On October 16, 2026 EVLV closed at $4.16, 27.9% below its 200-day simple moving average of $5.77. The 50-day average was $5.02.
How has EVLV stock performed compared with the S&P 500?
Including reinvested dividends, EVLV returned −48.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −25.8% and +83.0%.
Does Evolv Technologies pay a dividend?
Evolv Technologies has not paid a dividend in the past 12 months.
How do I read the EVLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVLV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.