Kolibri Global Energy Inc. (KGEI) Stock Chart
KGEI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KGEI performance vs the market
Total return, dividends reinvestedKGEI monthly returns
KGEI historical prices
KGEI dividends & splits
About the KGEI chart
Kolibri Global Energy (KGEI) closed at $6.97 on October 16, 2026, up 77.4% so far this year. The stock is trading 34.5% above its 200-day moving average of $5.18, which technical analysts usually read as a long-term uptrend. Over the past year KGEI returned +40.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Kolibri Global Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KGEI stock overview.
KGEI chart FAQ
What is Kolibri Global Energy's all-time high stock price?
The highest closing price for KGEI was $64.30 on April 15, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.2% below that level.
What is the 52-week range of KGEI stock?
Over the 52 weeks to October 16, 2026, KGEI traded between an intraday low of $3.35 on January 8, 2026 and an intraday high of $7.03 on October 16, 2026.
Is KGEI above its 200-day moving average?
Yes. On October 16, 2026 KGEI closed at $6.97, 34.5% above its 200-day simple moving average of $5.18. The 50-day average was $6.24.
How has KGEI stock performed compared with the S&P 500?
Including reinvested dividends, KGEI returned +40.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +1,061.7% and +83.0%.
Does Kolibri Global Energy pay a dividend?
Kolibri Global Energy has not paid a dividend in the past 12 months.
Has KGEI stock ever split?
KGEI has split its stock 1 time: 1:10 (May 19, 2022). Prices on this chart are adjusted for all splits.
How do I read the KGEI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KGEI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.