J.Jill, Inc. (JILL) Stock Chart
JILL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JILL performance vs the market
Total return, dividends reinvestedJILL monthly returns
JILL historical prices
JILL dividends & splits
About the JILL chart
J.Jill (JILL) closed at $24.53 on October 16, 2026, up 81.9% so far this year. The stock is trading 48.0% above its 200-day moving average of $16.57, which technical analysts usually read as a long-term uptrend. Over the past year JILL returned +64.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of J.Jill, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JILL stock overview.
JILL chart FAQ
What is J.Jill's all-time high stock price?
The highest closing price for JILL was $59.61 on April 6, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.9% below that level.
What is the 52-week range of JILL stock?
Over the 52 weeks to October 16, 2026, JILL traded between an intraday low of $10.40 on April 1, 2026 and an intraday high of $25.14 on October 2, 2026.
Is JILL above its 200-day moving average?
Yes. On October 16, 2026 JILL closed at $24.53, 48.0% above its 200-day simple moving average of $16.57. The 50-day average was $22.07.
How has JILL stock performed compared with the S&P 500?
Including reinvested dividends, JILL returned +64.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +52.0% and +83.0%.
Does J.Jill pay a dividend?
Yes. J.Jill paid $0.35 per share in dividends over the past 12 months (4 payments), a yield of about 1.43% at the latest close. The most recent dividend of $0.09 per share had an ex-dividend date of September 23, 2026.
Has JILL stock ever split?
JILL has split its stock 2 times: 1191:1000 (March 18, 2019), 1:5 (November 10, 2020). Prices on this chart are adjusted for all splits.
How do I read the JILL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JILL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.