707 Cayman Holdings Limited (JEM) Stock Chart
JEM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JEM performance vs the market
Total return, dividends reinvestedJEM monthly returns
JEM historical prices
JEM dividends & splits
About the JEM chart
707 Cayman (JEM) closed at $2.83 on October 16, 2026, down 93.3% so far this year. The stock is trading 85.0% below its 200-day moving average of $18.89, which technical analysts usually read as a long-term downtrend. Over the past year JEM returned −96.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of 707 Cayman Holdings Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JEM stock overview.
JEM chart FAQ
What is 707 Cayman's all-time high stock price?
The highest closing price for JEM was $1,668.00 on June 25, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is JEM above its 200-day moving average?
No. On October 16, 2026 JEM closed at $2.83, 85.0% below its 200-day simple moving average of $18.89. The 50-day average was $3.99.
How has JEM stock performed compared with the S&P 500?
Including reinvested dividends, JEM returned −96.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does 707 Cayman pay a dividend?
707 Cayman has not paid a dividend in the past 12 months.
Has JEM stock ever split?
JEM has split its stock 2 times: 1:20 (April 13, 2026), 1:12 (July 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the JEM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JEM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.