Isabella Bank Corporation (ISBA) Stock Chart
ISBA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ISBA performance vs the market
Total return, dividends reinvestedISBA monthly returns
ISBA historical prices
ISBA dividends & splits
About the ISBA chart
Isabella Bank (ISBA) closed at $36.71 on October 16, 2026, down 25.0% so far this year. The stock is trading 13.9% below its 200-day moving average of $42.61, which technical analysts usually read as a long-term downtrend. Over the past year ISBA returned +7.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Isabella Bank Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ISBA stock overview.
ISBA chart FAQ
What is Isabella Bank's all-time high stock price?
The highest closing price for ISBA was $56.58 on December 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.1% below that level.
What is the 52-week range of ISBA stock?
Over the 52 weeks to October 16, 2026, ISBA traded between an intraday low of $33.24 on October 22, 2025 and an intraday high of $58.83 on December 22, 2025.
Is ISBA above its 200-day moving average?
No. On October 16, 2026 ISBA closed at $36.71, 13.9% below its 200-day simple moving average of $42.61. The 50-day average was $38.62.
How has ISBA stock performed compared with the S&P 500?
Including reinvested dividends, ISBA returned +7.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +75.2% and +83.0%.
Does Isabella Bank pay a dividend?
Yes. Isabella Bank paid $1.12 per share in dividends over the past 12 months (4 payments), a yield of about 3.05% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of September 28, 2026.
Has ISBA stock ever split?
ISBA has split its stock 2 times: 11:10 (March 2, 2006), 11:10 (March 11, 2008). Prices on this chart are adjusted for all splits.
How do I read the ISBA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISBA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.