Intelligent Protection Management Corp (IPM) Stock Chart
IPM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IPM performance vs the market
Total return, dividends reinvestedIPM monthly returns
IPM historical prices
IPM dividends & splits
About the IPM chart
Intelligent Protection Management (IPM) closed at $1.73 on October 16, 2026, up 0.6% so far this year. The stock is trading 3.4% below its 200-day moving average of $1.79, which technical analysts usually read as a long-term downtrend. Over the past year IPM returned −9.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intelligent Protection Management Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IPM stock overview.
IPM chart FAQ
What is Intelligent Protection Management's all-time high stock price?
The highest closing price for IPM was $143.85 on February 14, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of IPM stock?
Over the 52 weeks to October 16, 2026, IPM traded between an intraday low of $1.46 on March 30, 2026 and an intraday high of $2.26 on October 23, 2025.
Is IPM above its 200-day moving average?
No. On October 16, 2026 IPM closed at $1.73, 3.4% below its 200-day simple moving average of $1.79. The 50-day average was $1.84.
How has IPM stock performed compared with the S&P 500?
Including reinvested dividends, IPM returned −9.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.6% and +83.0%.
Does Intelligent Protection Management pay a dividend?
Intelligent Protection Management has not paid a dividend in the past 12 months.
Has IPM stock ever split?
IPM has split its stock 2 times: 3:1 (January 25, 2010), 1:35 (January 6, 2017). Prices on this chart are adjusted for all splits.
How do I read the IPM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IPM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.