Intapp, Inc. (INTA) Stock Chart
INTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INTA performance vs the market
Total return, dividends reinvestedINTA monthly returns
INTA historical prices
INTA dividends & splits
About the INTA chart
Intapp (INTA) closed at $43.64 on October 16, 2026, down 4.8% so far this year. The stock is trading 45.4% above its 200-day moving average of $30.01, which technical analysts usually read as a long-term uptrend. Over the past year INTA returned +19.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Intapp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INTA stock overview.
INTA chart FAQ
What is Intapp's all-time high stock price?
The highest closing price for INTA was $74.10 on February 13, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.1% below that level.
What is the 52-week range of INTA stock?
Over the 52 weeks to October 16, 2026, INTA traded between an intraday low of $19.01 on May 28, 2026 and an intraday high of $47.93 on December 26, 2025.
Is INTA above its 200-day moving average?
Yes. On October 16, 2026 INTA closed at $43.64, 45.4% above its 200-day simple moving average of $30.01. The 50-day average was $39.13.
How has INTA stock performed compared with the S&P 500?
Including reinvested dividends, INTA returned +19.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +73.2% and +83.0%.
Does Intapp pay a dividend?
Intapp has not paid a dividend in the past 12 months.
How do I read the INTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.