IDEX Corporation (IEX) Stock Chart
IEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IEX performance vs the market
Total return, dividends reinvestedIEX monthly returns
IEX historical prices
IEX dividends & splits
About the IEX chart
IDEX (IEX) closed at $235.55 on October 16, 2026, up 34.2% so far this year. The stock is trading 11.0% above its 200-day moving average of $212.29, which technical analysts usually read as a long-term uptrend. Over the past year IEX returned +44.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of IDEX Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IEX stock overview.
IEX chart FAQ
What is IDEX's all-time high stock price?
The highest closing price for IEX was $245.87 on March 21, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.2% below that level.
What is the 52-week range of IEX stock?
Over the 52 weeks to October 16, 2026, IEX traded between an intraday low of $160.60 on November 19, 2025 and an intraday high of $243.80 on July 29, 2026.
Is IEX above its 200-day moving average?
Yes. On October 16, 2026 IEX closed at $235.55, 11.0% above its 200-day simple moving average of $212.29. The 50-day average was $230.20.
How has IEX stock performed compared with the S&P 500?
Including reinvested dividends, IEX returned +44.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.8% and +83.0%.
Does IDEX pay a dividend?
Yes. IDEX paid $2.90 per share in dividends over the past 12 months (4 payments), a yield of about 1.23% at the latest close. The most recent dividend of $0.73 per share had an ex-dividend date of October 2, 2026.
Has IEX stock ever split?
IEX has split its stock 4 times: 3:2 (February 1, 1995), 3:2 (February 3, 1997), 3:2 (June 1, 2004), 3:2 (May 22, 2007). Prices on this chart are adjusted for all splits.
How do I read the IEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.