Investcorp Credit Management BDC, Inc. (ICMB) Stock Chart
ICMB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ICMB performance vs the market
Total return, dividends reinvestedICMB monthly returns
ICMB historical prices
ICMB dividends & splits
About the ICMB chart
Investcorp Credit Management BDC (ICMB) closed at $0.68 on October 16, 2026, down 74.8% so far this year. The stock is trading 57.3% below its 200-day moving average of $1.59, which technical analysts usually read as a long-term downtrend. Over the past year ICMB returned −75.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Investcorp Credit Management BDC, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ICMB stock overview.
ICMB chart FAQ
What is Investcorp Credit Management BDC's all-time high stock price?
The highest closing price for ICMB was $15.98 on February 21, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.7% below that level.
What is the 52-week range of ICMB stock?
Over the 52 weeks to October 16, 2026, ICMB traded between an intraday low of $0.65 on October 7, 2026 and an intraday high of $3.12 on February 11, 2026.
Is ICMB above its 200-day moving average?
No. On October 16, 2026 ICMB closed at $0.68, 57.3% below its 200-day simple moving average of $1.59. The 50-day average was $0.82.
How has ICMB stock performed compared with the S&P 500?
Including reinvested dividends, ICMB returned −75.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −75.9% and +83.0%.
Does Investcorp Credit Management BDC pay a dividend?
Yes. Investcorp Credit Management BDC paid $0.14 per share in dividends over the past 12 months (1 payment), a yield of about 20.55% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of December 1, 2025.
Has ICMB stock ever split?
ICMB has split its stock 1 time: 1007:1000 (June 18, 2020). Prices on this chart are adjusted for all splits.
How do I read the ICMB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICMB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.