Ibotta, Inc. (IBTA) Stock Chart
IBTA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
IBTA performance vs the market
Total return, dividends reinvestedIBTA monthly returns
IBTA historical prices
IBTA dividends & splits
About the IBTA chart
Ibotta (IBTA) closed at $47.84 on October 16, 2026, up 110.5% so far this year. The stock is trading 51.6% above its 200-day moving average of $31.55, which technical analysts usually read as a long-term uptrend. Over the past year IBTA returned +52.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ibotta, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the IBTA stock overview.
IBTA chart FAQ
What is Ibotta's all-time high stock price?
The highest closing price for IBTA was $109.90 on April 23, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 56.5% below that level.
What is the 52-week range of IBTA stock?
Over the 52 weeks to October 16, 2026, IBTA traded between an intraday low of $19.10 on February 5, 2026 and an intraday high of $49.68 on October 16, 2026.
Is IBTA above its 200-day moving average?
Yes. On October 16, 2026 IBTA closed at $47.84, 51.6% above its 200-day simple moving average of $31.55. The 50-day average was $39.95.
How has IBTA stock performed compared with the S&P 500?
Including reinvested dividends, IBTA returned +52.1% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Ibotta pay a dividend?
Ibotta has not paid a dividend in the past 12 months.
How do I read the IBTA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots IBTA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.