HeartCore Enterprises, Inc. (HTCR) Stock Chart
HTCR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTCR performance vs the market
Total return, dividends reinvestedHTCR monthly returns
HTCR historical prices
HTCR dividends & splits
About the HTCR chart
HeartCore Enterprises (HTCR) closed at $1.55 on October 16, 2026, down 74.5% so far this year. The stock is trading 56.3% below its 200-day moving average of $3.55, which technical analysts usually read as a long-term downtrend. Over the past year HTCR returned −87.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of HeartCore Enterprises, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTCR stock overview.
HTCR chart FAQ
What is HeartCore Enterprises's all-time high stock price?
The highest closing price for HTCR was $99.00 on February 10, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.4% below that level.
Is HTCR above its 200-day moving average?
No. On October 16, 2026 HTCR closed at $1.55, 56.3% below its 200-day simple moving average of $3.55. The 50-day average was $2.18.
How has HTCR stock performed compared with the S&P 500?
Including reinvested dividends, HTCR returned −87.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does HeartCore Enterprises pay a dividend?
Yes. HeartCore Enterprises paid $2.60 per share in dividends over the past 12 months (1 payment). The most recent dividend of $2.60 per share had an ex-dividend date of November 10, 2025.
Has HTCR stock ever split?
HTCR has split its stock 1 time: 1:20 (April 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the HTCR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTCR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.