HomeTrust Bancshares, Inc. (HTB) Stock Chart
HTB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HTB performance vs the market
Total return, dividends reinvestedHTB monthly returns
HTB historical prices
HTB dividends & splits
About the HTB chart
HomeTrust Bancshares (HTB) closed at $47.08 on October 16, 2026, up 10.7% so far this year. The stock is trading 2.9% above its 200-day moving average of $45.76, which technical analysts usually read as a long-term uptrend. Over the past year HTB returned +22.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of HomeTrust Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HTB stock overview.
HTB chart FAQ
What is HomeTrust Bancshares's all-time high stock price?
The highest closing price for HTB was $51.85 on August 4, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.2% below that level.
What is the 52-week range of HTB stock?
Over the 52 weeks to October 16, 2026, HTB traded between an intraday low of $38.82 on October 17, 2025 and an intraday high of $52.50 on August 4, 2026.
Is HTB above its 200-day moving average?
Yes. On October 16, 2026 HTB closed at $47.08, 2.9% above its 200-day simple moving average of $45.76. The 50-day average was $47.11.
How has HTB stock performed compared with the S&P 500?
Including reinvested dividends, HTB returned +22.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +73.7% and +83.0%.
Does HomeTrust Bancshares pay a dividend?
Yes. HomeTrust Bancshares paid $0.56 per share in dividends over the past 12 months (4 payments), a yield of about 1.19% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 13, 2026.
How do I read the HTB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HTB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.