Horizon Technology Finance Corporation (HRZN) Stock Chart
HRZN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HRZN performance vs the market
Total return, dividends reinvestedHRZN monthly returns
HRZN historical prices
HRZN dividends & splits
About the HRZN chart
Horizon Technology Finance (HRZN) closed at $4.29 on October 16, 2026, down 22.5% so far this year. The stock is trading 5.3% below its 200-day moving average of $4.53, which technical analysts usually read as a long-term downtrend. Over the past year HRZN returned −9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Horizon Technology Finance Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HRZN stock overview.
HRZN chart FAQ
What is Horizon Technology Finance's all-time high stock price?
The highest closing price for HRZN was $18.50 on November 15, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.8% below that level.
What is the 52-week range of HRZN stock?
Over the 52 weeks to October 16, 2026, HRZN traded between an intraday low of $3.80 on April 27, 2026 and an intraday high of $6.85 on November 12, 2025.
Is HRZN above its 200-day moving average?
No. On October 16, 2026 HRZN closed at $4.29, 5.3% below its 200-day simple moving average of $4.53. The 50-day average was $4.62.
How has HRZN stock performed compared with the S&P 500?
Including reinvested dividends, HRZN returned −9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −51.7% and +83.0%.
Does Horizon Technology Finance pay a dividend?
Yes. Horizon Technology Finance paid $0.98 per share in dividends over the past 12 months (12 payments), a yield of about 22.84% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of October 16, 2026. The next dividend of $0.09 per share has an ex-dividend date of November 17, 2026.
How do I read the HRZN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HRZN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.