Health In Tech, Inc. (HIT) Stock Chart
HIT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIT performance vs the market
Total return, dividends reinvestedHIT monthly returns
HIT historical prices
HIT dividends & splits
About the HIT chart
Health In Tech (HIT) closed at $0.65 on October 16, 2026, down 59.0% so far this year. The stock is trading 45.7% below its 200-day moving average of $1.20, which technical analysts usually read as a long-term downtrend. Over the past year HIT returned −81.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Health In Tech, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIT stock overview.
HIT chart FAQ
What is Health In Tech's all-time high stock price?
The highest closing price for HIT was $7.46 on March 11, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.3% below that level.
What is the 52-week range of HIT stock?
Over the 52 weeks to October 16, 2026, HIT traded between an intraday low of $0.61 on October 15, 2026 and an intraday high of $3.35 on October 17, 2025.
Is HIT above its 200-day moving average?
No. On October 16, 2026 HIT closed at $0.65, 45.7% below its 200-day simple moving average of $1.20. The 50-day average was $0.90.
How has HIT stock performed compared with the S&P 500?
Including reinvested dividends, HIT returned −81.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Health In Tech pay a dividend?
Health In Tech has not paid a dividend in the past 12 months.
How do I read the HIT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.