Horizon Bancorp, Inc. (HBNC) Stock Chart
HBNC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HBNC performance vs the market
Total return, dividends reinvestedHBNC monthly returns
HBNC historical prices
HBNC dividends & splits
About the HBNC chart
Horizon Bancorp (HBNC) closed at $19.46 on October 16, 2026, up 18.9% so far this year. The stock is trading 6.7% above its 200-day moving average of $18.25, which technical analysts usually read as a long-term uptrend. Over the past year HBNC returned +33.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Horizon Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HBNC stock overview.
HBNC chart FAQ
What is Horizon Bancorp's all-time high stock price?
The highest closing price for HBNC was $23.45 on January 18, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.0% below that level.
What is the 52-week range of HBNC stock?
Over the 52 weeks to October 16, 2026, HBNC traded between an intraday low of $15.12 on October 17, 2025 and an intraday high of $21.04 on July 29, 2026.
Is HBNC above its 200-day moving average?
Yes. On October 16, 2026 HBNC closed at $19.46, 6.7% above its 200-day simple moving average of $18.25. The 50-day average was $19.45.
How has HBNC stock performed compared with the S&P 500?
Including reinvested dividends, HBNC returned +33.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +33.0% and +83.0%.
Does Horizon Bancorp pay a dividend?
Yes. Horizon Bancorp paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 3.29% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of October 2, 2026.
Has HBNC stock ever split?
HBNC has split its stock 6 times: 959692:319897 (November 19, 2001), 3:2 (November 18, 2003), 3:2 (December 12, 2011), 3:2 (November 13, 2012), 3:2 (November 15, 2016), 3:2 (June 18, 2018). Prices on this chart are adjusted for all splits.
How do I read the HBNC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBNC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.