Happen, Inc. (HAPN) Stock Chart
HAPN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HAPN performance vs the market
Total return, dividends reinvestedHAPN monthly returns
HAPN historical prices
HAPN dividends & splits
About the HAPN chart
Happen (HAPN) closed at $14.49 on October 16, 2026, down 23.5% so far this year. The stock is trading 15.8% below its 200-day moving average of $17.21, which technical analysts usually read as a long-term downtrend. Over the past year HAPN returned −6.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Happen, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HAPN stock overview.
HAPN chart FAQ
What is Happen's all-time high stock price?
The highest closing price for HAPN was $139.50 on December 17, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.6% below that level.
What is the 52-week range of HAPN stock?
Over the 52 weeks to October 16, 2026, HAPN traded between an intraday low of $13.05 on March 19, 2026 and an intraday high of $21.67 on January 22, 2026.
Is HAPN above its 200-day moving average?
No. On October 16, 2026 HAPN closed at $14.49, 15.8% below its 200-day simple moving average of $17.21. The 50-day average was $16.80.
How has HAPN stock performed compared with the S&P 500?
Including reinvested dividends, HAPN returned −6.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.6% and +83.0%.
Does Happen pay a dividend?
Happen has not paid a dividend in the past 12 months.
Has HAPN stock ever split?
HAPN has split its stock 1 time: 1:5 (July 8, 2019). Prices on this chart are adjusted for all splits.
How do I read the HAPN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HAPN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.