Gran Tierra Energy Inc. (GTE) Stock Chart
GTE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GTE performance vs the market
Total return, dividends reinvestedGTE monthly returns
GTE historical prices
GTE dividends & splits
About the GTE chart
Gran Tierra Energy (GTE) closed at $10.90 on October 16, 2026, up 157.1% so far this year. The stock is trading 37.9% above its 200-day moving average of $7.90, which technical analysts usually read as a long-term uptrend. Over the past year GTE returned +176.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Gran Tierra Energy Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GTE stock overview.
GTE chart FAQ
What is Gran Tierra Energy's all-time high stock price?
The highest closing price for GTE was $95.40 on March 2, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.6% below that level.
What is the 52-week range of GTE stock?
Over the 52 weeks to October 16, 2026, GTE traded between an intraday low of $3.09 on October 31, 2025 and an intraday high of $11.52 on August 5, 2026.
Is GTE above its 200-day moving average?
Yes. On October 16, 2026 GTE closed at $10.90, 37.9% above its 200-day simple moving average of $7.90. The 50-day average was $10.09.
How has GTE stock performed compared with the S&P 500?
Including reinvested dividends, GTE returned +176.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +24.3% and +83.0%.
Does Gran Tierra Energy pay a dividend?
Gran Tierra Energy has not paid a dividend in the past 12 months.
Has GTE stock ever split?
GTE has split its stock 1 time: 1:10 (May 5, 2023). Prices on this chart are adjusted for all splits.
How do I read the GTE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GTE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.