Granite Real Estate Investment Trust (GRTUF) Stock Chart
GRTUF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRTUF performance vs the market
Total return, dividends reinvestedGRTUF monthly returns
GRTUF historical prices
GRTUF dividends & splits
About the GRTUF chart
Granite Real Estate Investment (GRTUF) closed at $60.93 on October 16, 2026, up 12.1% so far this year. The stock is trading 4.3% below its 200-day moving average of $63.69, which technical analysts usually read as a long-term downtrend. Over the past year GRTUF returned +15.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Granite Real Estate Investment Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRTUF stock overview.
GRTUF chart FAQ
What is Granite Real Estate Investment's all-time high stock price?
The highest closing price for GRTUF was $83.81 on January 3, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.3% below that level.
What is the 52-week range of GRTUF stock?
Over the 52 weeks to October 16, 2026, GRTUF traded between an intraday low of $50.00 on January 14, 2026 and an intraday high of $72.03 on July 20, 2026.
Is GRTUF above its 200-day moving average?
No. On October 16, 2026 GRTUF closed at $60.93, 4.3% below its 200-day simple moving average of $63.69. The 50-day average was $61.70.
How has GRTUF stock performed compared with the S&P 500?
Including reinvested dividends, GRTUF returned +15.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.4% and +83.0%.
Does Granite Real Estate Investment pay a dividend?
Yes. Granite Real Estate Investment paid $2.49 per share in dividends over the past 12 months (12 payments), a yield of about 4.09% at the latest close. The most recent dividend of $0.21 per share had an ex-dividend date of September 29, 2026.
How do I read the GRTUF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRTUF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.