Granite Ridge Resources, Inc (GRNT) Stock Chart
GRNT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GRNT performance vs the market
Total return, dividends reinvestedGRNT monthly returns
GRNT historical prices
GRNT dividends & splits
About the GRNT chart
Granite Ridge Resources (GRNT) closed at $5.45 on October 16, 2026, up 23.9% so far this year. The stock is trading 12.5% above its 200-day moving average of $4.84, which technical analysts usually read as a long-term uptrend. Over the past year GRNT returned +13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Granite Ridge Resources, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GRNT stock overview.
GRNT chart FAQ
What is Granite Ridge Resources's all-time high stock price?
The highest closing price for GRNT was $10.30 on January 22, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.1% below that level.
What is the 52-week range of GRNT stock?
Over the 52 weeks to October 16, 2026, GRNT traded between an intraday low of $4.18 on January 7, 2026 and an intraday high of $6.14 on May 5, 2026.
Is GRNT above its 200-day moving average?
Yes. On October 16, 2026 GRNT closed at $5.45, 12.5% above its 200-day simple moving average of $4.84. The 50-day average was $4.88.
How has GRNT stock performed compared with the S&P 500?
Including reinvested dividends, GRNT returned +13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −24.9% and +83.0%.
Does Granite Ridge Resources pay a dividend?
Yes. Granite Ridge Resources paid $0.44 per share in dividends over the past 12 months (4 payments), a yield of about 8.07% at the latest close. The most recent dividend of $0.11 per share had an ex-dividend date of August 28, 2026.
Has GRNT stock ever split?
GRNT has split its stock 1 time: 2499:1000 (March 26, 2021). Prices on this chart are adjusted for all splits.
How do I read the GRNT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GRNT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.