Granite Point Mortgage Trust Inc. (GPMT) Stock Chart
GPMT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GPMT performance vs the market
Total return, dividends reinvestedGPMT monthly returns
GPMT historical prices
GPMT dividends & splits
About the GPMT chart
Granite Point Mortgage (GPMT) closed at $5.08 on October 16, 2026, down 77.1% so far this year. The stock is trading 63.4% below its 200-day moving average of $13.88, which technical analysts usually read as a long-term downtrend. Over the past year GPMT returned −78.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Granite Point Mortgage Trust Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GPMT stock overview.
GPMT chart FAQ
What is Granite Point Mortgage's all-time high stock price?
The highest closing price for GPMT was $195.20 on January 31, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.4% below that level.
Is GPMT above its 200-day moving average?
No. On October 16, 2026 GPMT closed at $5.08, 63.4% below its 200-day simple moving average of $13.88. The 50-day average was $9.29.
How has GPMT stock performed compared with the S&P 500?
Including reinvested dividends, GPMT returned −78.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.5% and +83.0%.
Does Granite Point Mortgage pay a dividend?
Yes. Granite Point Mortgage paid $1.60 per share in dividends over the past 12 months (4 payments). The most recent dividend of $0.10 per share had an ex-dividend date of October 1, 2026.
Has GPMT stock ever split?
GPMT has split its stock 1 time: 1:10 (October 6, 2026). Prices on this chart are adjusted for all splits.
How do I read the GPMT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GPMT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.