Gloo Holdings, Inc. (GLOO) Stock Chart
GLOO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GLOO performance vs the market
Total return, dividends reinvestedGLOO monthly returns
GLOO historical prices
GLOO dividends & splits
About the GLOO chart
Gloo (GLOO) closed at $3.06 on October 16, 2026, down 46.2% so far this year. The stock is trading 38.2% below its 200-day moving average of $4.95, which technical analysts usually read as a long-term downtrend.
This page charts the full trading history of Gloo Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GLOO stock overview.
GLOO chart FAQ
What is Gloo's all-time high stock price?
The highest closing price for GLOO was $9.50 on November 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.8% below that level.
What is the 52-week range of GLOO stock?
Over the 52 weeks to October 16, 2026, GLOO traded between an intraday low of $2.90 on September 10, 2026 and an intraday high of $9.98 on November 21, 2025.
Is GLOO above its 200-day moving average?
No. On October 16, 2026 GLOO closed at $3.06, 38.2% below its 200-day simple moving average of $4.95. The 50-day average was $3.72.
Does Gloo pay a dividend?
Gloo has not paid a dividend in the past 12 months.
How do I read the GLOO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GLOO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.