Engine Media Holdings Inc (GAME) Stock Chart
GAME price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GAME performance vs the market
Total return, dividends reinvestedGAME monthly returns
GAME historical prices
GAME dividends & splits
About the GAME chart
Engine Media (GAME) closed at $2.62 on October 16, 2026, down 14.9% so far this year. The stock is trading 14.9% below its 200-day moving average of $3.08, which technical analysts usually read as a long-term downtrend. Over the past year GAME returned −51.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Engine Media Holdings Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GAME stock overview.
GAME chart FAQ
Is GAME above its 200-day moving average?
No. On October 16, 2026 GAME closed at $2.62, 14.9% below its 200-day simple moving average of $3.08. The 50-day average was $3.17.
How has GAME stock performed compared with the S&P 500?
Including reinvested dividends, GAME returned −51.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.1% and +83.0%.
Does Engine Media pay a dividend?
Engine Media has not paid a dividend in the past 12 months.
Has GAME stock ever split?
GAME has split its stock 5 times: 1:15 (June 10, 2019), 1:5 (October 18, 2019), 1:15 (August 13, 2020), 1:4 (April 11, 2023), 1:8 (August 24, 2026). Prices on this chart are adjusted for all splits.
How do I read the GAME chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GAME against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.