Gamehaus Holdings Inc. Class A (GMHS) Stock Chart
GMHS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GMHS performance vs the market
Total return, dividends reinvestedGMHS monthly returns
GMHS historical prices
GMHS dividends & splits
About the GMHS chart
Gamehaus (GMHS) closed at $0.64 on October 16, 2026, down 32.0% so far this year. The stock is trading 28.9% below its 200-day moving average of $0.90, which technical analysts usually read as a long-term downtrend. Over the past year GMHS returned −51.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Gamehaus Holdings Inc. Class A stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GMHS stock overview.
GMHS chart FAQ
What is Gamehaus's all-time high stock price?
The highest closing price for GMHS was $15.99 on January 21, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 96.0% below that level.
What is the 52-week range of GMHS stock?
Over the 52 weeks to October 16, 2026, GMHS traded between an intraday low of $0.55 on October 8, 2026 and an intraday high of $1.49 on June 8, 2026.
Is GMHS above its 200-day moving average?
No. On October 16, 2026 GMHS closed at $0.64, 28.9% below its 200-day simple moving average of $0.90. The 50-day average was $0.71.
How has GMHS stock performed compared with the S&P 500?
Including reinvested dividends, GMHS returned −51.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Gamehaus pay a dividend?
Gamehaus has not paid a dividend in the past 12 months.
How do I read the GMHS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GMHS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.