Roblox Corporation (RBLX) Stock Chart
RBLX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RBLX performance vs the market
Total return, dividends reinvestedRBLX monthly returns
RBLX historical prices
RBLX dividends & splits
About the RBLX chart
Roblox (RBLX) closed at $49.55 on October 16, 2026, down 38.8% so far this year. The stock is trading 7.6% below its 200-day moving average of $53.65, which technical analysts usually read as a long-term downtrend. Over the past year RBLX returned −63.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Roblox Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RBLX stock overview.
RBLX chart FAQ
What is Roblox's all-time high stock price?
The highest closing price for RBLX was $141.56 on September 29, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.0% below that level.
What is the 52-week range of RBLX stock?
Over the 52 weeks to October 16, 2026, RBLX traded between an intraday low of $33.88 on July 31, 2026 and an intraday high of $135.85 on October 20, 2025.
Is RBLX above its 200-day moving average?
No. On October 16, 2026 RBLX closed at $49.55, 7.6% below its 200-day simple moving average of $53.65. The 50-day average was $43.47.
How has RBLX stock performed compared with the S&P 500?
Including reinvested dividends, RBLX returned −63.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −35.3% and +83.0%.
Does Roblox pay a dividend?
Roblox has not paid a dividend in the past 12 months.
How do I read the RBLX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RBLX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.