NetEase, Inc (NTES) Stock Chart
NTES price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NTES performance vs the market
Total return, dividends reinvestedNTES monthly returns
NTES historical prices
NTES dividends & splits
About the NTES chart
NetEase (NTES) closed at $126.06 on October 16, 2026, down 6.6% so far this year. The stock is trading 4.0% above its 200-day moving average of $121.20, which technical analysts usually read as a long-term uptrend. Over the past year NTES returned −13.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of NetEase, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NTES stock overview.
NTES chart FAQ
What is NetEase's all-time high stock price?
The highest closing price for NTES was $159.34 on September 17, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.9% below that level.
What is the 52-week range of NTES stock?
Over the 52 weeks to October 16, 2026, NTES traded between an intraday low of $106.06 on May 21, 2026 and an intraday high of $153.54 on October 21, 2025.
Is NTES above its 200-day moving average?
Yes. On October 16, 2026 NTES closed at $126.06, 4.0% above its 200-day simple moving average of $121.20. The 50-day average was $121.42.
How has NTES stock performed compared with the S&P 500?
Including reinvested dividends, NTES returned −13.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +47.2% and +83.0%.
Does NetEase pay a dividend?
Yes. NetEase paid $2.93 per share in dividends over the past 12 months (4 payments), a yield of about 2.32% at the latest close. The most recent dividend of $0.48 per share had an ex-dividend date of September 3, 2026.
Has NTES stock ever split?
NTES has split its stock 2 times: 4:1 (March 28, 2006), 5:1 (October 2, 2020). Prices on this chart are adjusted for all splits.
How do I read the NTES chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NTES against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.