FIRY (FIRY) Stock Chart
FIRY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIRY performance vs the market
Total return, dividends reinvestedFIRY monthly returns
FIRY historical prices
FIRY dividends & splits
About the FIRY chart
FIRY (FIRY) closed at $11.48 on October 16, 2026, up 166.4% so far this year. The stock is trading 60.5% above its 200-day moving average of $7.15, which technical analysts usually read as a long-term uptrend. Over the past year FIRY returned +61.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FIRY stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIRY stock overview.
FIRY chart FAQ
What is FIRY's all-time high stock price?
The highest closing price for FIRY was $874.40 on February 5, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of FIRY stock?
Over the 52 weeks to October 16, 2026, FIRY traded between an intraday low of $2.23 on March 30, 2026 and an intraday high of $20.00 on April 23, 2026.
Is FIRY above its 200-day moving average?
Yes. On October 16, 2026 FIRY closed at $11.48, 60.5% above its 200-day simple moving average of $7.15. The 50-day average was $10.86.
How has FIRY stock performed compared with the S&P 500?
Including reinvested dividends, FIRY returned +61.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −93.4% and +83.0%.
Does FIRY pay a dividend?
FIRY has not paid a dividend in the past 12 months.
Has FIRY stock ever split?
FIRY has split its stock 1 time: 1:20 (June 26, 2023). Prices on this chart are adjusted for all splits.
How do I read the FIRY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIRY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.