Take-Two Interactive Software, Inc. (TTWO) Stock Chart
TTWO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
TTWO performance vs the market
Total return, dividends reinvestedTTWO monthly returns
TTWO historical prices
TTWO dividends & splits
About the TTWO chart
Take-Two (TTWO) closed at $205.28 on October 16, 2026, down 19.8% so far this year. The stock is trading 7.7% below its 200-day moving average of $222.37, which technical analysts usually read as a long-term downtrend. Over the past year TTWO returned −20.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Take-Two Interactive Software, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the TTWO stock overview.
TTWO chart FAQ
What is Take-Two's all-time high stock price?
The highest closing price for TTWO was $262.29 on October 20, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 21.7% below that level.
What is the 52-week range of TTWO stock?
Over the 52 weeks to October 16, 2026, TTWO traded between an intraday low of $187.63 on March 27, 2026 and an intraday high of $265.94 on July 7, 2026.
Is TTWO above its 200-day moving average?
No. On October 16, 2026 TTWO closed at $205.28, 7.7% below its 200-day simple moving average of $222.37. The 50-day average was $219.11.
How has TTWO stock performed compared with the S&P 500?
Including reinvested dividends, TTWO returned −20.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +20.4% and +83.0%.
Does Take-Two pay a dividend?
Take-Two has not paid a dividend in the past 12 months.
Has TTWO stock ever split?
TTWO has split its stock 1 time: 3:2 (April 12, 2005). Prices on this chart are adjusted for all splits.
How do I read the TTWO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots TTWO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.