DoubleDown Interactive Co Ltd (DDI) Stock Chart
DDI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DDI performance vs the market
Total return, dividends reinvestedDDI monthly returns
DDI historical prices
DDI dividends & splits
About the DDI chart
DoubleDown Interactive (DDI) closed at $13.80 on October 16, 2026, up 59.9% so far this year. The stock is trading 27.9% above its 200-day moving average of $10.79, which technical analysts usually read as a long-term uptrend. Over the past year DDI returned +56.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of DoubleDown Interactive Co Ltd stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DDI stock overview.
DDI chart FAQ
What is DoubleDown Interactive's all-time high stock price?
The highest closing price for DDI was $17.87 on September 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.8% below that level.
What is the 52-week range of DDI stock?
Over the 52 weeks to October 16, 2026, DDI traded between an intraday low of $8.10 on December 17, 2025 and an intraday high of $14.30 on October 16, 2026.
Is DDI above its 200-day moving average?
Yes. On October 16, 2026 DDI closed at $13.80, 27.9% above its 200-day simple moving average of $10.79. The 50-day average was $12.94.
How has DDI stock performed compared with the S&P 500?
Including reinvested dividends, DDI returned +56.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −21.3% and +83.0%.
Does DoubleDown Interactive pay a dividend?
DoubleDown Interactive has not paid a dividend in the past 12 months.
How do I read the DDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DDI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.