Forward Industries, Inc. (FWDI) Stock Chart
FWDI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FWDI performance vs the market
Total return, dividends reinvestedFWDI monthly returns
FWDI historical prices
FWDI dividends & splits
About the FWDI chart
Forward Industries (FWDI) closed at $6.91 on October 16, 2026, up 4.5% so far this year. The stock is trading 29.4% above its 200-day moving average of $5.34, which technical analysts usually read as a long-term uptrend. Over the past year FWDI returned −72.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Forward Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FWDI stock overview.
FWDI chart FAQ
What is Forward Industries's all-time high stock price?
The highest closing price for FWDI was $287.20 on September 8, 2005 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.6% below that level.
What is the 52-week range of FWDI stock?
Over the 52 weeks to October 16, 2026, FWDI traded between an intraday low of $3.48 on June 26, 2026 and an intraday high of $22.97 on October 17, 2025.
Is FWDI above its 200-day moving average?
Yes. On October 16, 2026 FWDI closed at $6.91, 29.4% above its 200-day simple moving average of $5.34. The 50-day average was $6.52.
How has FWDI stock performed compared with the S&P 500?
Including reinvested dividends, FWDI returned −72.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.4% and +83.0%.
Does Forward Industries pay a dividend?
Forward Industries has not paid a dividend in the past 12 months.
Has FWDI stock ever split?
FWDI has split its stock 3 times: 2:1 (February 1, 1996), 1:2 (December 24, 1997), 1:10 (June 18, 2024). Prices on this chart are adjusted for all splits.
How do I read the FWDI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FWDI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.