Freshworks Inc. (FRSH) Stock Chart
FRSH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FRSH performance vs the market
Total return, dividends reinvestedFRSH monthly returns
FRSH historical prices
FRSH dividends & splits
About the FRSH chart
Freshworks (FRSH) closed at $13.74 on October 16, 2026, up 12.2% so far this year. The stock is trading 33.8% above its 200-day moving average of $10.27, which technical analysts usually read as a long-term uptrend. Over the past year FRSH returned +26.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Freshworks Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FRSH stock overview.
FRSH chart FAQ
What is Freshworks's all-time high stock price?
The highest closing price for FRSH was $50.25 on October 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.7% below that level.
What is the 52-week range of FRSH stock?
Over the 52 weeks to October 16, 2026, FRSH traded between an intraday low of $6.79 on February 12, 2026 and an intraday high of $14.58 on October 16, 2026.
Is FRSH above its 200-day moving average?
Yes. On October 16, 2026 FRSH closed at $13.74, 33.8% above its 200-day simple moving average of $10.27. The 50-day average was $12.91.
How has FRSH stock performed compared with the S&P 500?
Including reinvested dividends, FRSH returned +26.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.9% and +83.0%.
Does Freshworks pay a dividend?
Freshworks has not paid a dividend in the past 12 months.
How do I read the FRSH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FRSH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.