First Mid Bancshares, Inc. (FMBH) Stock Chart
FMBH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FMBH performance vs the market
Total return, dividends reinvestedFMBH monthly returns
FMBH historical prices
FMBH dividends & splits
About the FMBH chart
First Mid Bancshares (FMBH) closed at $49.73 on October 16, 2026, up 29.7% so far this year. The stock is trading 10.0% above its 200-day moving average of $45.22, which technical analysts usually read as a long-term uptrend. Over the past year FMBH returned +45.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Mid Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FMBH stock overview.
FMBH chart FAQ
What is First Mid Bancshares's all-time high stock price?
The highest closing price for FMBH was $52.58 on July 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.4% below that level.
What is the 52-week range of FMBH stock?
Over the 52 weeks to October 16, 2026, FMBH traded between an intraday low of $34.16 on November 3, 2025 and an intraday high of $53.36 on July 29, 2026.
Is FMBH above its 200-day moving average?
Yes. On October 16, 2026 FMBH closed at $49.73, 10.0% above its 200-day simple moving average of $45.22. The 50-day average was $50.13.
How has FMBH stock performed compared with the S&P 500?
Including reinvested dividends, FMBH returned +45.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +34.4% and +83.0%.
Does First Mid Bancshares pay a dividend?
Yes. First Mid Bancshares paid $1.01 per share in dividends over the past 12 months (4 payments), a yield of about 2.03% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of August 18, 2026.
Has FMBH stock ever split?
FMBH has split its stock 4 times: 2:1 (June 6, 1997), 3:2 (November 19, 2001), 3:2 (July 19, 2004), 3:2 (July 2, 2007). Prices on this chart are adjusted for all splits.
How do I read the FMBH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FMBH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.