Flagstar Financial, Inc. (FLG) Stock Chart
FLG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLG performance vs the market
Total return, dividends reinvestedFLG monthly returns
FLG historical prices
FLG dividends & splits
About the FLG chart
Flagstar Financial (FLG) closed at $11.08 on October 16, 2026, down 11.8% so far this year. The stock is trading 18.1% below its 200-day moving average of $13.53, which technical analysts usually read as a long-term downtrend. Over the past year FLG returned −0.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Flagstar Financial, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLG stock overview.
FLG chart FAQ
What is Flagstar Financial's all-time high stock price?
The highest closing price for FLG was $105.36 on February 27, 2004 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.5% below that level.
What is the 52-week range of FLG stock?
Over the 52 weeks to October 16, 2026, FLG traded between an intraday low of $10.57 on November 18, 2025 and an intraday high of $15.44 on July 16, 2026.
Is FLG above its 200-day moving average?
No. On October 16, 2026 FLG closed at $11.08, 18.1% below its 200-day simple moving average of $13.53. The 50-day average was $12.77.
How has FLG stock performed compared with the S&P 500?
Including reinvested dividends, FLG returned −0.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −68.5% and +83.0%.
Does Flagstar Financial pay a dividend?
Yes. Flagstar Financial paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.36% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 4, 2026.
Has FLG stock ever split?
FLG has split its stock 10 times: 3:2 (October 3, 1994), 4:3 (August 23, 1996), 3:2 (April 11, 1997), 3:2 (October 2, 1997), 3:2 (September 30, 1998), 3:2 (March 30, 2001), 3:2 (September 21, 2001), 4:3 (May 22, 2003), 4:3 (February 18, 2004), 1:3 (July 12, 2024). Prices on this chart are adjusted for all splits.
How do I read the FLG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.