First Financial Bankshares, Inc. (FFIN) Stock Chart
FFIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FFIN performance vs the market
Total return, dividends reinvestedFFIN monthly returns
FFIN historical prices
FFIN dividends & splits
About the FFIN chart
First Financial Bankshares (FFIN) closed at $30.47 on October 16, 2026, up 4.0% so far this year. The stock is trading 5.4% below its 200-day moving average of $32.20, which technical analysts usually read as a long-term downtrend. Over the past year FFIN returned −0.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of First Financial Bankshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FFIN stock overview.
FFIN chart FAQ
What is First Financial Bankshares's all-time high stock price?
The highest closing price for FFIN was $54.52 on November 23, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 44.1% below that level.
What is the 52-week range of FFIN stock?
Over the 52 weeks to October 16, 2026, FFIN traded between an intraday low of $28.12 on March 19, 2026 and an intraday high of $36.52 on July 16, 2026.
Is FFIN above its 200-day moving average?
No. On October 16, 2026 FFIN closed at $30.47, 5.4% below its 200-day simple moving average of $32.20. The 50-day average was $32.80.
How has FFIN stock performed compared with the S&P 500?
Including reinvested dividends, FFIN returned −0.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.9% and +83.0%.
Does First Financial Bankshares pay a dividend?
Yes. First Financial Bankshares paid $0.82 per share in dividends over the past 12 months (4 payments), a yield of about 2.69% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 14, 2026.
Has FFIN stock ever split?
FFIN has split its stock 11 times: 5:4 (June 2, 1994), 5:4 (September 13, 1995), 5:4 (June 4, 1996), 5:4 (June 3, 1997), 11:10 (November 12, 1998), 5:4 (June 4, 2001), 125:100 (June 3, 2003), 4:3 (June 2, 2005), 3:2 (June 2, 2011), 2:1 (June 3, 2014), 2:1 (June 4, 2019). Prices on this chart are adjusted for all splits.
How do I read the FFIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FFIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.