Equity Bancshares, Inc. (EQBK) Stock Chart
EQBK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EQBK performance vs the market
Total return, dividends reinvestedEQBK monthly returns
EQBK historical prices
EQBK dividends & splits
About the EQBK chart
Equity Bancshares (EQBK) closed at $47.51 on October 16, 2026, up 7.7% so far this year. The stock is trading 1.5% above its 200-day moving average of $46.82, which technical analysts usually read as a long-term uptrend. Over the past year EQBK returned +24.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Equity Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EQBK stock overview.
EQBK chart FAQ
What is Equity Bancshares's all-time high stock price?
The highest closing price for EQBK was $51.73 on August 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.2% below that level.
What is the 52-week range of EQBK stock?
Over the 52 weeks to October 16, 2026, EQBK traded between an intraday low of $39.17 on October 17, 2025 and an intraday high of $52.27 on August 6, 2026.
Is EQBK above its 200-day moving average?
Yes. On October 16, 2026 EQBK closed at $47.51, 1.5% above its 200-day simple moving average of $46.82. The 50-day average was $48.95.
How has EQBK stock performed compared with the S&P 500?
Including reinvested dividends, EQBK returned +24.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +48.3% and +83.0%.
Does Equity Bancshares pay a dividend?
Yes. Equity Bancshares paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 1.60% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of September 30, 2026.
How do I read the EQBK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EQBK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.