Embraer S.A. (EMBJ) Stock Chart
EMBJ price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EMBJ performance vs the market
Total return, dividends reinvestedEMBJ monthly returns
EMBJ historical prices
EMBJ dividends & splits
About the EMBJ chart
Embraer (EMBJ) closed at $72.34 on October 16, 2026, up 13.5% so far this year. The stock is trading 7.8% above its 200-day moving average of $67.09, which technical analysts usually read as a long-term uptrend. Over the past year EMBJ returned +23.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Embraer S.A. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EMBJ stock overview.
EMBJ chart FAQ
What is Embraer's all-time high stock price?
The highest closing price for EMBJ was $79.89 on January 27, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.5% below that level.
What is the 52-week range of EMBJ stock?
Over the 52 weeks to October 16, 2026, EMBJ traded between an intraday low of $53.56 on June 11, 2026 and an intraday high of $80.75 on January 27, 2026.
Is EMBJ above its 200-day moving average?
Yes. On October 16, 2026 EMBJ closed at $72.34, 7.8% above its 200-day simple moving average of $67.09. The 50-day average was $74.29.
How has EMBJ stock performed compared with the S&P 500?
Including reinvested dividends, EMBJ returned +23.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +289.5% and +83.0%.
Does Embraer pay a dividend?
Yes. Embraer paid $0.81 per share in dividends over the past 12 months (5 payments), a yield of about 1.13% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of September 23, 2026.
Has EMBJ stock ever split?
EMBJ has split its stock 1 time: 571:500 (March 1, 2002). Prices on this chart are adjusted for all splits.
How do I read the EMBJ chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EMBJ against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.