VAALCO Energy, Inc. (EGY) Stock Chart
EGY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EGY performance vs the market
Total return, dividends reinvestedEGY monthly returns
EGY historical prices
EGY dividends & splits
About the EGY chart
VAALCO Energy (EGY) closed at $6.20 on October 16, 2026, up 76.1% so far this year. The stock is trading 14.2% above its 200-day moving average of $5.43, which technical analysts usually read as a long-term uptrend. Over the past year EGY returned +75.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of VAALCO Energy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EGY stock overview.
EGY chart FAQ
What is VAALCO Energy's all-time high stock price?
The highest closing price for EGY was $15.38 on April 30, 1993 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.7% below that level.
What is the 52-week range of EGY stock?
Over the 52 weeks to October 16, 2026, EGY traded between an intraday low of $3.37 on November 25, 2025 and an intraday high of $6.72 on March 30, 2026.
Is EGY above its 200-day moving average?
Yes. On October 16, 2026 EGY closed at $6.20, 14.2% above its 200-day simple moving average of $5.43. The 50-day average was $5.92.
How has EGY stock performed compared with the S&P 500?
Including reinvested dividends, EGY returned +75.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +140.9% and +83.0%.
Does VAALCO Energy pay a dividend?
Yes. VAALCO Energy paid $0.25 per share in dividends over the past 12 months (4 payments), a yield of about 4.03% at the latest close. The most recent dividend of $0.06 per share had an ex-dividend date of August 21, 2026.
How do I read the EGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EGY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.