BlackRock ESG Capital Allocation Trust (ECAT) Stock Chart
ECAT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ECAT performance vs the market
Total return, dividends reinvestedECAT monthly returns
ECAT historical prices
ECAT dividends & splits
About the ECAT chart
BlackRock ESG Capital Allocation (ECAT) closed at $13.22 on October 16, 2026, up 3.0% so far this year. The stock is trading 3.3% below its 200-day moving average of $13.68, which technical analysts usually read as a long-term downtrend. Over the past year ECAT returned +1.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BlackRock ESG Capital Allocation Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ECAT stock overview.
ECAT chart FAQ
What is BlackRock ESG Capital Allocation's all-time high stock price?
The highest closing price for ECAT was $20.15 on October 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.4% below that level.
What is the 52-week range of ECAT stock?
Over the 52 weeks to October 16, 2026, ECAT traded between an intraday low of $13.19 on October 16, 2026 and an intraday high of $16.65 on October 28, 2025.
Is ECAT above its 200-day moving average?
No. On October 16, 2026 ECAT closed at $13.22, 3.3% below its 200-day simple moving average of $13.68. The 50-day average was $14.25.
How has ECAT stock performed compared with the S&P 500?
Including reinvested dividends, ECAT returned +1.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.6% and +83.0%.
Does BlackRock ESG Capital Allocation pay a dividend?
Yes. BlackRock ESG Capital Allocation paid $3.28 per share in dividends over the past 12 months (12 payments), a yield of about 24.83% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of October 15, 2026. The next dividend of $0.26 per share has an ex-dividend date of November 13, 2026.
How do I read the ECAT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ECAT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.