Daxor Corporation (DXR) Stock Chart
DXR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DXR performance vs the market
Total return, dividends reinvestedDXR monthly returns
DXR historical prices
DXR dividends & splits
About the DXR chart
Daxor (DXR) closed at $10.05 on October 16, 2026, down 31.9% so far this year. The stock is trading 8.4% below its 200-day moving average of $10.97, which technical analysts usually read as a long-term downtrend. Over the past year DXR returned −22.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Daxor Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DXR stock overview.
DXR chart FAQ
What is Daxor's all-time high stock price?
The highest closing price for DXR was $29.38 on March 13, 2000 (adjusted for stock splits). As of the October 16, 2026 close it traded 65.8% below that level.
What is the 52-week range of DXR stock?
Over the 52 weeks to October 16, 2026, DXR traded between an intraday low of $8.56 on April 8, 2026 and an intraday high of $14.76 on December 29, 2025.
Is DXR above its 200-day moving average?
No. On October 16, 2026 DXR closed at $10.05, 8.4% below its 200-day simple moving average of $10.97. The 50-day average was $10.62.
How has DXR stock performed compared with the S&P 500?
Including reinvested dividends, DXR returned −22.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −10.7% and +83.0%.
Does Daxor pay a dividend?
Daxor has not paid a dividend in the past 12 months.
How do I read the DXR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DXR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.