Ducommun Incorporated (DCO) Stock Chart
DCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DCO performance vs the market
Total return, dividends reinvestedDCO monthly returns
DCO historical prices
DCO dividends & splits
About the DCO chart
Ducommun (DCO) closed at $170.76 on October 16, 2026, up 79.5% so far this year. The stock is trading 13.5% above its 200-day moving average of $150.42, which technical analysts usually read as a long-term uptrend. Over the past year DCO returned +86.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Ducommun Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DCO stock overview.
DCO chart FAQ
What is Ducommun's all-time high stock price?
The highest closing price for DCO was $206.98 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.5% below that level.
What is the 52-week range of DCO stock?
Over the 52 weeks to October 16, 2026, DCO traded between an intraday low of $84.76 on November 21, 2025 and an intraday high of $210.39 on August 6, 2026.
Is DCO above its 200-day moving average?
Yes. On October 16, 2026 DCO closed at $170.76, 13.5% above its 200-day simple moving average of $150.42. The 50-day average was $177.23.
How has DCO stock performed compared with the S&P 500?
Including reinvested dividends, DCO returned +86.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +246.4% and +83.0%.
Does Ducommun pay a dividend?
Ducommun has not paid a dividend in the past 12 months.
Has DCO stock ever split?
DCO has split its stock 1 time: 3:2 (June 11, 1998). Prices on this chart are adjusted for all splits.
How do I read the DCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.