Donaldson Company, Inc. (DCI) Stock Chart
DCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DCI performance vs the market
Total return, dividends reinvestedDCI monthly returns
DCI historical prices
DCI dividends & splits
About the DCI chart
Donaldson (DCI) closed at $87.97 on October 16, 2026, up 0.2% so far this year. The stock is trading 2.9% below its 200-day moving average of $90.55, which technical analysts usually read as a long-term downtrend. Over the past year DCI returned +8.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Donaldson Company, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DCI stock overview.
DCI chart FAQ
What is Donaldson's all-time high stock price?
The highest closing price for DCI was $110.57 on February 11, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.4% below that level.
What is the 52-week range of DCI stock?
Over the 52 weeks to October 16, 2026, DCI traded between an intraday low of $79.61 on June 1, 2026 and an intraday high of $112.84 on February 12, 2026.
Is DCI above its 200-day moving average?
No. On October 16, 2026 DCI closed at $87.97, 2.9% below its 200-day simple moving average of $90.55. The 50-day average was $90.06.
How has DCI stock performed compared with the S&P 500?
Including reinvested dividends, DCI returned +8.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +61.6% and +83.0%.
Does Donaldson pay a dividend?
Yes. Donaldson paid $1.24 per share in dividends over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 17, 2026.
Has DCI stock ever split?
DCI has split its stock 5 times: 3:2 (July 13, 1992), 2:1 (April 7, 1994), 2:1 (January 14, 1998), 2:1 (March 22, 2004), 2:1 (March 26, 2012). Prices on this chart are adjusted for all splits.
How do I read the DCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.