Dave Inc. (DAVE) Stock Chart
DAVE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DAVE performance vs the market
Total return, dividends reinvestedDAVE monthly returns
DAVE historical prices
DAVE dividends & splits
About the DAVE chart
Dave (DAVE) closed at $367.40 on October 16, 2026, up 65.9% so far this year. The stock is trading 30.8% above its 200-day moving average of $280.97, which technical analysts usually read as a long-term uptrend. Over the past year DAVE returned +73.7% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dave Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DAVE stock overview.
DAVE chart FAQ
What is Dave's all-time high stock price?
The highest closing price for DAVE was $457.60 on February 1, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.7% below that level.
What is the 52-week range of DAVE stock?
Over the 52 weeks to October 16, 2026, DAVE traded between an intraday low of $152.21 on February 5, 2026 and an intraday high of $458.25 on July 21, 2026.
Is DAVE above its 200-day moving average?
Yes. On October 16, 2026 DAVE closed at $367.40, 30.8% above its 200-day simple moving average of $280.97. The 50-day average was $349.79.
How has DAVE stock performed compared with the S&P 500?
Including reinvested dividends, DAVE returned +73.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +15.5% and +83.0%.
Does Dave pay a dividend?
Dave has not paid a dividend in the past 12 months.
Has DAVE stock ever split?
DAVE has split its stock 1 time: 1:32 (January 6, 2023). Prices on this chart are adjusted for all splits.
How do I read the DAVE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAVE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.