Cavco Industries, Inc. (CVCO) Stock Chart
CVCO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVCO performance vs the market
Total return, dividends reinvestedCVCO monthly returns
CVCO historical prices
CVCO dividends & splits
About the CVCO chart
Cavco Industries (CVCO) closed at $521.96 on October 16, 2026, down 11.6% so far this year. The stock is trading 5.9% below its 200-day moving average of $554.97, which technical analysts usually read as a long-term downtrend. Over the past year CVCO returned −3.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cavco Industries, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVCO stock overview.
CVCO chart FAQ
What is Cavco Industries's all-time high stock price?
The highest closing price for CVCO was $697.76 on January 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.2% below that level.
What is the 52-week range of CVCO stock?
Over the 52 weeks to October 16, 2026, CVCO traded between an intraday low of $443.34 on May 19, 2026 and an intraday high of $713.00 on January 22, 2026.
Is CVCO above its 200-day moving average?
No. On October 16, 2026 CVCO closed at $521.96, 5.9% below its 200-day simple moving average of $554.97. The 50-day average was $559.96.
How has CVCO stock performed compared with the S&P 500?
Including reinvested dividends, CVCO returned −3.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +127.8% and +83.0%.
Does Cavco Industries pay a dividend?
Cavco Industries has not paid a dividend in the past 12 months.
Has CVCO stock ever split?
CVCO has split its stock 1 time: 2:1 (February 1, 2005). Prices on this chart are adjusted for all splits.
How do I read the CVCO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVCO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.