Crescent Energy Company (CRGY) Stock Chart
CRGY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRGY performance vs the market
Total return, dividends reinvestedCRGY monthly returns
CRGY historical prices
CRGY dividends & splits
About the CRGY chart
Crescent Energy (CRGY) closed at $13.77 on October 16, 2026, up 69.0% so far this year. The stock is trading 18.9% above its 200-day moving average of $11.58, which technical analysts usually read as a long-term uptrend. Over the past year CRGY returned +70.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Crescent Energy Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRGY stock overview.
CRGY chart FAQ
What is Crescent Energy's all-time high stock price?
The highest closing price for CRGY was $19.00 on April 14, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.5% below that level.
What is the 52-week range of CRGY stock?
Over the 52 weeks to October 16, 2026, CRGY traded between an intraday low of $7.68 on January 7, 2026 and an intraday high of $15.47 on September 15, 2026.
Is CRGY above its 200-day moving average?
Yes. On October 16, 2026 CRGY closed at $13.77, 18.9% above its 200-day simple moving average of $11.58. The 50-day average was $13.38.
How has CRGY stock performed compared with the S&P 500?
Including reinvested dividends, CRGY returned +70.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Crescent Energy pay a dividend?
Yes. Crescent Energy paid $0.48 per share in dividends over the past 12 months (4 payments), a yield of about 3.49% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of August 17, 2026.
How do I read the CRGY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRGY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.