China Pharma Holdings, Inc. (CPHI) Stock Chart
CPHI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPHI performance vs the market
Total return, dividends reinvestedCPHI monthly returns
CPHI historical prices
CPHI dividends & splits
About the CPHI chart
China Pharma (CPHI) closed at $0.71 on October 16, 2026, down 41.3% so far this year. The stock is trading 17.5% below its 200-day moving average of $0.86, which technical analysts usually read as a long-term downtrend. Over the past year CPHI returned −62.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of China Pharma Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPHI stock overview.
CPHI chart FAQ
What is the 52-week range of CPHI stock?
Over the 52 weeks to October 16, 2026, CPHI traded between an intraday low of $0.38 on May 12, 2026 and an intraday high of $19.19 on July 21, 2026.
Is CPHI above its 200-day moving average?
No. On October 16, 2026 CPHI closed at $0.71, 17.5% below its 200-day simple moving average of $0.86. The 50-day average was $0.85.
How has CPHI stock performed compared with the S&P 500?
Including reinvested dividends, CPHI returned −62.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.7% and +83.0%.
Does China Pharma pay a dividend?
China Pharma has not paid a dividend in the past 12 months.
Has CPHI stock ever split?
CPHI has split its stock 4 times: 1000:21804 (August 15, 2003), 1:10 (March 6, 2023), 1:5 (March 6, 2024), 1:10 (April 15, 2025). Prices on this chart are adjusted for all splits.
How do I read the CPHI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPHI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.