CoastalSouth Bancshares, Inc. (COSO) Stock Chart
COSO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COSO performance vs the market
Total return, dividends reinvestedCOSO monthly returns
COSO historical prices
COSO dividends & splits
About the COSO chart
CoastalSouth Bancshares (COSO) closed at $26.65 on October 16, 2026, up 15.3% so far this year. The stock is trading 3.5% above its 200-day moving average of $25.75, which technical analysts usually read as a long-term uptrend. Over the past year COSO returned +25.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CoastalSouth Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COSO stock overview.
COSO chart FAQ
What is CoastalSouth Bancshares's all-time high stock price?
The highest closing price for COSO was $28.04 on August 7, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 5.0% below that level.
What is the 52-week range of COSO stock?
Over the 52 weeks to October 16, 2026, COSO traded between an intraday low of $20.80 on November 20, 2025 and an intraday high of $28.56 on August 10, 2026.
Is COSO above its 200-day moving average?
Yes. On October 16, 2026 COSO closed at $26.65, 3.5% above its 200-day simple moving average of $25.75. The 50-day average was $27.18.
How has COSO stock performed compared with the S&P 500?
Including reinvested dividends, COSO returned +25.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +57.7% and +83.0%.
Does CoastalSouth Bancshares pay a dividend?
Yes. CoastalSouth Bancshares paid $0.15 per share in dividends over the past 12 months (3 payments), a yield of about 0.56% at the latest close. The most recent dividend of $0.05 per share had an ex-dividend date of August 13, 2026.
Has COSO stock ever split?
COSO has split its stock 2 times: 1:10 (October 23, 2017), 1:10 (October 19, 2018). Prices on this chart are adjusted for all splits.
How do I read the COSO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COSO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.